28211 SG-CMOB@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28211 SG-CMOB@EC2504B (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.014	77.150	3,250,000	34.283	190,000	0.015	3,060,000	0.018
07/02/2025	0.013	75.500	0	35.355
06/02/2025	0.013	75.550	0	34.983
05/02/2025	0.014	75.700	0	34.906
04/02/2025	0.016	76.500	0	34.217
03/02/2025	0.016	75.950	0	34.731
28/01/2025	0.016	75.700	0	33.496
27/01/2025	0.016	75.900	130,000	32.975			130,000	0.015
24/01/2025	0.016	75.300	0	33.081
23/01/2025	0.017	74.850	100,000	33.812			100,000	0.017
22/01/2025	0.018	75.000	0	33.717
21/01/2025	0.020	75.400	0	33.565
20/01/2025	0.020	75.400	0	33.339
17/01/2025	0.021	75.100	0	33.386
16/01/2025	0.022	75.350	0	33.126
15/01/2025	0.022	74.500	0	34.055
14/01/2025	0.022	74.300	45,000	34.082			45,000	0.022
13/01/2025	0.023	74.150	0	34.355
10/01/2025	0.025	74.800	20,000	33.408			20,000	0.025
09/01/2025	0.030	75.250	0	33.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.