Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.123 | 22.700 | 84,860,000 | 55.669 | 42,080,000 | 0.122 | 42,686,000 | 0.122 |
15/10/2024 | 0.136 | 23.000 | 37,630,000 | 56.321 | 18,116,000 | 0.162 | 19,436,000 | 0.161 |
14/10/2024 | 0.158 | 23.600 | 43,764,000 | 56.804 | 21,664,000 | 0.139 | 21,924,000 | 0.139 |
10/10/2024 | 0.174 | 23.750 | 3,644,000 | 57.980 | 1,510,000 | 0.183 | 2,102,000 | 0.185 |
09/10/2024 | 0.176 | 23.300 | 127,266,000 | 60.630 | 62,556,000 | 0.195 | 62,706,000 | 0.195 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |