28163 HU-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 HU-BYD @EC2504A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.017	274.800	0	45.963
24/01/2025	0.017	274.400	0	45.172
23/01/2025	0.017	270.600	2,100,000	46.471	100,000	0.021	2,000,000	0.019
22/01/2025	0.022	276.600	0	46.264
21/01/2025	0.025	279.600	550,000	46.039	500,000	0.024
20/01/2025	0.021	275.000	1,200,000	45.823	950,000	0.020	250,000	0.024
17/01/2025	0.011	263.800	3,900,000	43.491	1,950,000	0.011	1,950,000	0.010
16/01/2025	0.012	261.000	0	45.055
15/01/2025	0.012	258.800	0	45.647
14/01/2025	0.012	257.000	10,600,000	46.052	5,000,000	0.011	5,600,000	0.010
13/01/2025	0.010	249.200	50,000	47.268			50,000	0.010
10/01/2025	0.013	251.400	0	47.889
09/01/2025	0.014	255.800	0	46.551
08/01/2025	0.014	254.400	0	46.838
07/01/2025	0.014	259.200	0	44.683
06/01/2025	0.014	256.600	0	45.440
03/01/2025	0.014	258.000	1,650,000	44.160	850,000	0.014	800,000	0.013
02/01/2025	0.014	258.200	50,000	43.847			50,000	0.014
31/12/2024	0.019	266.600	0	42.959
30/12/2024	0.019	268.200	1,050,000	42.124	50,000	0.021	1,000,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.