28162 HU-SMIC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28162 HU-SMIC@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	38.000	0	78.552
27/01/2025	0.010	38.150	0	78.444
24/01/2025	0.010	41.300	0	83.409
23/01/2025	0.010	39.050	0	78.636
22/01/2025	0.010	42.100	20,000	84.019			20,000	0.010
21/01/2025	0.010	41.900	0	83.254
20/01/2025	0.010	39.400	0	78.157
17/01/2025	0.010	39.450	0	77.111
16/01/2025	0.010	36.000	0	69.778
15/01/2025	0.010	37.200	0	71.950
14/01/2025	0.010	35.100	0	67.215
13/01/2025	0.010	34.350	0	65.245
10/01/2025	0.010	32.350	0	59.762
09/01/2025	0.010	31.450	200,000	57.311			200,000	0.010
08/01/2025	0.010	30.550	0	54.797
07/01/2025	0.010	31.150	1,950,000	56.086			1,945,000	0.012
06/01/2025	0.012	29.650	960,000	53.829	250,000	0.012	410,000	0.013
03/01/2025	0.015	29.550	2,570,000	55.282	675,000	0.019	1,870,000	0.017
02/01/2025	0.017	29.000	1,205,000	54.953	100,000	0.016	1,105,000	0.017
31/12/2024	0.015	31.800	0	60.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.