28154 UBMTUAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 UBMTUAN@EP2510A (PUT)

Nominal

0.179 +0.001 (+0.562%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.179	148.200	0	48.604
27/01/2025	0.178	149.700	0	49.396
24/01/2025	0.178	150.000	0	49.377
23/01/2025	0.175	151.100	0	49.427
22/01/2025	0.173	152.500	50,000	49.878	50,000	0.169
21/01/2025	0.153	158.500	50,000	49.462			50,000	0.157
20/01/2025	0.163	155.500	50,000	49.653			50,000	0.165
17/01/2025	0.187	147.800	0	49.291
16/01/2025	0.189	147.600	0	49.495
15/01/2025	0.200	144.500	0	49.445
14/01/2025	0.201	144.300	0	49.583
13/01/2025	0.225	137.400	0	49.013
10/01/2025	0.214	140.100	0	48.736
09/01/2025	0.198	144.400	0	48.675
08/01/2025	0.194	146.700	40,000	49.464	20,000	0.194	20,000	0.200
07/01/2025	0.188	148.700	0	49.627
06/01/2025	0.180	150.700	0	49.259
03/01/2025	0.174	153.700	0	49.762
02/01/2025	0.184	150.600	0	49.739
31/12/2024	0.179	151.700	0	49.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.