28152 HU-JDHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28152 HU-JDHI@EC2702A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026		36.600	0	70.256
07/09/2026		36.740	0	69.691
04/09/2026		37.060	0	68.269
03/09/2026		36.000	0	70.662	870,000	0.019
02/09/2026		37.000	0	68.000	140,000	0.018
01/09/2026		36.460	0	71.011
31/08/2026		36.500	0	70.699			145,000	0.020
28/08/2026		36.680	0	71.399			870,000	0.023
27/08/2026		36.740	0	71.041
26/08/2026		37.300	0	71.112	160,000	0.025	285,000	0.027
25/08/2026		37.940	0	70.908
24/08/2026		37.320	0	72.255
21/08/2026		38.660	0	71.951	990,000	0.031	990,000	0.031
20/08/2026		38.040	0	71.884	1,262,500	0.032	1,262,500	0.033
19/08/2026		38.900	0	72.978	247,500	0.031	240,000	0.031
18/08/2026		38.500	0	71.767	165,000	0.030	165,000	0.031
17/08/2026		39.120	0	72.038	967,500	0.034	967,500	0.034
14/08/2026		39.500	0	70.504	417,500	0.039	825,000	0.035
13/08/2026		39.520	0	70.903
12/08/2026		38.860	0	71.052	25,000	0.034	147,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.