Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.135 | 22.700 | 69,532,000 | 55.534 | 34,764,000 | 0.139 | 34,728,000 | 0.139 |
15/10/2024 | 0.145 | 23.000 | 62,204,000 | 55.510 | 31,042,000 | 0.163 | 31,162,000 | 0.163 |
14/10/2024 | 0.176 | 23.600 | 31,554,000 | 57.297 | 15,784,000 | 0.175 | 15,770,000 | 0.175 |
10/10/2024 | 0.196 | 23.750 | 3,664,000 | 58.996 | 1,800,000 | 0.205 | 1,864,000 | 0.206 |
09/10/2024 | 0.186 | 23.300 | 80,000 | 59.797 | 38,000 | 0.186 | ||
08/10/2024 | 0.195 | 23.700 | 100,334,000 | 58.880 | 50,138,000 | 0.228 | 50,196,000 | 0.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |