28083 HS-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28083 HS-HKEX@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	302.000	0	73.308
27/01/2025	0.010	302.600	0	72.580
24/01/2025	0.010	300.600	0	71.726
23/01/2025	0.010	293.400	0	73.626
22/01/2025	0.010	292.600	0	73.398
21/01/2025	0.010	294.000	0	72.431
20/01/2025	0.010	293.600	0	72.088
17/01/2025	0.010	287.600	0	72.672
16/01/2025	0.010	286.800	0	72.482
15/01/2025	0.010	282.400	0	73.483
14/01/2025	0.010	281.600	0	73.275
13/01/2025	0.010	275.400	0	74.894
10/01/2025	0.010	279.600	0	72.205
09/01/2025	0.010	282.000	0	71.017
08/01/2025	0.010	284.000	0	69.977
07/01/2025	0.010	284.200	0	69.509
06/01/2025	0.010	285.600	0	68.685
03/01/2025	0.010	287.000	0	67.139
02/01/2025	0.010	287.000	0	66.780
31/12/2024	0.010	294.800	50,000	63.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.