28078 UB-GEG @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28078 UB-GEG @EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	33.250	0	62.217
27/01/2025	0.010	32.800	0	63.125
24/01/2025	0.010	31.750	0	64.998
23/01/2025	0.010	30.900	0	67.149
22/01/2025	0.010	31.450	0	65.075
21/01/2025	0.010	32.200	0	62.457
20/01/2025	0.010	31.850	0	63.090
17/01/2025	0.010	31.500	0	62.975
16/01/2025	0.010	31.400	0	62.896
15/01/2025	0.010	32.100	0	60.547
14/01/2025	0.010	32.550	200,000	58.927	150,000	0.010
13/01/2025	0.013	32.050	0	62.527
10/01/2025	0.013	32.800	0	59.393
09/01/2025	0.016	33.450	0	59.344
08/01/2025	0.016	33.250	0	59.581
07/01/2025	0.017	33.600	0	58.906
06/01/2025	0.015	32.700	0	59.806
03/01/2025	0.016	33.000	200,000	58.715			200,000	0.016
02/01/2025	0.014	32.200	0	59.270
31/12/2024	0.018	33.000	0	59.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.