Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.225 | 22.700 | 10,948,000 | 52.819 | 5,026,000 | 0.222 | 5,922,000 | 0.223 |
15/10/2024 | 0.223 | 23.000 | 20,266,000 | 53.767 | 10,136,000 | 0.207 | 10,130,000 | 0.206 |
14/10/2024 | 0.211 | 23.600 | 20,006,000 | 54.295 | 10,000,000 | 0.225 | 10,006,000 | 0.224 |
10/10/2024 | 0.202 | 23.750 | 20,000,000 | 53.105 | 10,000,000 | 0.183 | 10,000,000 | 0.183 |
09/10/2024 | 0.205 | 23.300 | 10,000,000 | 51.670 | 5,000,000 | 0.203 | 5,000,000 | 0.202 |
08/10/2024 | 0.196 | 23.700 | 30,104,000 | 51.606 | 15,052,000 | 0.161 | 15,052,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |