Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.093 | 170.800 | 21,080,000 | 63.810 | 8,100,000 | 0.121 | 12,070,000 | 0.109 |
14/10/2024 | 0.138 | 183.600 | 571,250,000 | 65.899 | 278,770,000 | 0.141 | 289,910,000 | 0.141 |
10/10/2024 | 0.191 | 193.700 | 230,460,000 | 68.943 | 116,080,000 | 0.188 | 107,730,000 | 0.188 |
09/10/2024 | 0.165 | 184.400 | 580,130,000 | 70.011 | 281,980,000 | 0.166 | 291,420,000 | 0.167 |
08/10/2024 | 0.159 | 180.200 | 308,600,000 | 71.528 | 134,110,000 | 0.217 | 169,050,000 | 0.213 |
07/10/2024 | 0.295 | 213.200 | 126,190,000 | 72.626 | 61,760,000 | 0.283 | 64,360,000 | 0.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |