Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.226 | 170.800 | 15,610,000 | 56.874 | 10,300,000 | 0.199 | 5,200,000 | 0.199 |
14/10/2024 | 0.186 | 183.600 | 41,570,000 | 57.662 | 26,000,000 | 0.185 | 15,360,000 | 0.187 |
10/10/2024 | 0.163 | 193.700 | 46,090,000 | 58.471 | 23,080,000 | 0.164 | 22,740,000 | 0.161 |
09/10/2024 | 0.193 | 184.400 | 89,810,000 | 59.022 | 37,530,000 | 0.197 | 51,610,000 | 0.196 |
08/10/2024 | 0.214 | 180.200 | 67,890,000 | 60.354 | 32,540,000 | 0.184 | 34,490,000 | 0.186 |
07/10/2024 | 0.128 | 213.200 | 231,430,000 | 60.289 | 115,350,000 | 0.127 | 116,080,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |