Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.082 | 170.800 | 560,000 | 59.958 | 70,000 | 0.086 | 410,000 | 0.088 |
14/10/2024 | 0.123 | 183.600 | 915,000 | 60.297 | 420,000 | 0.133 | 495,000 | 0.136 |
10/10/2024 | 0.196 | 193.700 | 845,000 | 63.893 | 600,000 | 0.208 | 245,000 | 0.209 |
09/10/2024 | 0.166 | 184.400 | 1,995,000 | 64.908 | 620,000 | 0.210 | 1,340,000 | 0.189 |
08/10/2024 | 0.200 | 180.200 | 178,755,000 | 71.280 | 88,540,000 | 0.274 | 89,755,000 | 0.274 |
07/10/2024 | 0.385 | 213.200 | 107,605,000 | 71.269 | 53,540,000 | 0.355 | 53,735,000 | 0.354 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |