27948 CI-GEG @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27948 CI-GEG @EC2504B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.014	33.250	0	65.716
27/01/2025	0.014	32.800	0	66.697
24/01/2025	0.014	31.750	0	68.694
23/01/2025	0.014	30.900	0	71.042
22/01/2025	0.014	31.450	0	68.736
21/01/2025	0.014	32.200	0	65.836
20/01/2025	0.014	31.850	0	66.513
17/01/2025	0.014	31.500	0	66.333
16/01/2025	0.014	31.400	0	66.228
15/01/2025	0.014	32.100	0	63.636
14/01/2025	0.014	32.550	0	61.847
13/01/2025	0.014	32.050	0	62.982
10/01/2025	0.014	32.800	0	59.636
09/01/2025	0.014	33.450	0	57.409
08/01/2025	0.014	33.250	0	57.647
07/01/2025	0.014	33.600	0	56.315
06/01/2025	0.014	32.700	0	58.550
03/01/2025	0.014	33.000	0	56.736
02/01/2025	0.014	32.200	0	58.686
31/12/2024	0.015	33.000	40,000	56.489			40,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.