Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.142 | 22.700 | 0 | 42.004 | ||||
15/10/2024 | 0.136 | 23.000 | 20,000 | 42.267 | 20,000 | 0.126 | ||
14/10/2024 | 0.136 | 23.600 | 20,000 | 44.781 | 20,000 | 0.144 | ||
10/10/2024 | 0.153 | 23.750 | 16,000 | 48.028 | 16,000 | 0.149 | ||
09/10/2024 | 0.169 | 23.300 | 15,290,000 | 48.764 | 7,626,000 | 0.176 | 7,662,000 | 0.177 |
08/10/2024 | 0.184 | 23.700 | 4,000 | 52.773 | 4,000 | 0.169 | ||
07/10/2024 | 0.142 | 25.850 | 404,000 | 53.580 | 200,000 | 0.164 | 204,000 | 0.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |