Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.135 | 160.400 | 650,000 | 55.027 | 325,000 | 0.124 | 325,000 | 0.116 |
14/10/2024 | 0.129 | 168.700 | 1,310,000 | 57.814 | 655,000 | 0.138 | 655,000 | 0.141 |
10/10/2024 | 0.143 | 167.100 | 1,750,000 | 59.969 | 875,000 | 0.142 | 875,000 | 0.144 |
09/10/2024 | 0.160 | 161.600 | 6,775,000 | 60.957 | 3,310,000 | 0.149 | 3,465,000 | 0.149 |
08/10/2024 | 0.164 | 163.000 | 1,370,000 | 62.332 | 685,000 | 0.153 | 685,000 | 0.154 |
07/10/2024 | 0.120 | 185.100 | 1,150,000 | 62.162 | 575,000 | 0.125 | 575,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |