27922 JPJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 JPJDCOM@EP2507B (PUT)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.092	156.900	300,000	52.155	300,000	0.091
27/01/2025	0.092	157.300	330,000	52.303			330,000	0.090
24/01/2025	0.096	155.700	220,000	51.999			220,000	0.095
23/01/2025	0.110	151.200	200,000	52.666	100,000	0.110	100,000	0.108
22/01/2025	0.110	151.600	1,225,000	52.844	1,035,000	0.106	100,000	0.108
21/01/2025	0.091	158.400	1,375,000	52.048	495,000	0.093	880,000	0.093
20/01/2025	0.096	157.400	66,600,000	52.737	32,585,000	0.100	33,735,000	0.100
17/01/2025	0.125	146.700	0	52.698
16/01/2025	0.147	140.100	0	52.943
15/01/2025	0.157	137.100	0	52.720
14/01/2025	0.161	135.900	0	52.637
13/01/2025	0.186	129.000	0	51.982
10/01/2025	0.177	130.900	0	51.321
09/01/2025	0.166	133.200	0	50.685
08/01/2025	0.163	135.300	0	51.904
07/01/2025	0.162	135.000	0	51.285
06/01/2025	0.161	135.700	0	51.600
03/01/2025	0.167	134.200	0	51.400
02/01/2025	0.174	132.500	0	51.431
31/12/2024	0.162	136.000	0	51.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.