Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2024 | 0.133 | 105.200 | 2,205,000 | 44.754 | 1,160,000 | 0.135 | 1,040,000 | 0.142 |
10/10/2024 | 0.144 | 105.800 | 182,780,000 | 47.091 | 91,210,000 | 0.140 | 91,570,000 | 0.140 |
09/10/2024 | 0.167 | 102.900 | 6,720,000 | 48.364 | 3,360,000 | 0.163 | 3,360,000 | 0.164 |
08/10/2024 | 0.174 | 104.500 | 1,780,000 | 51.074 | 890,000 | 0.161 | 890,000 | 0.163 |
07/10/2024 | 0.129 | 114.600 | 10,000 | 51.595 | 5,000 | 0.120 | 5,000 | 0.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |