Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.184 | 22.700 | 10,836,000 | 50.288 | 4,450,000 | 0.190 | 6,386,000 | 0.190 |
15/10/2024 | 0.198 | 23.000 | 3,664,000 | 50.587 | 1,796,000 | 0.219 | 1,818,000 | 0.221 |
14/10/2024 | 0.228 | 23.600 | 1,422,000 | 51.408 | 872,000 | 0.202 | 550,000 | 0.201 |
10/10/2024 | 0.247 | 23.750 | 3,100,000 | 52.646 | 1,364,000 | 0.253 | 1,536,000 | 0.258 |
09/10/2024 | 0.233 | 23.300 | 1,512,000 | 53.100 | 1,012,000 | 0.240 | 500,000 | 0.233 |
08/10/2024 | 0.255 | 23.700 | 2,272,000 | 53.856 | 820,000 | 0.315 | 1,452,000 | 0.309 |
07/10/2024 | 0.370 | 25.850 | 4,498,000 | 55.688 | 2,184,000 | 0.366 | 2,314,000 | 0.366 |
04/10/2024 | 0.300 | 24.550 | 9,212,000 | 54.395 | 4,606,000 | 0.286 | 4,606,000 | 0.285 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |