27876 CT-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27876 CT-HSI @EC2504A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.026	19,447.580	8,780,000	27.287
06/01/2025	0.030	19,688.290	5,310,000	26.962			5,240,000	0.029
03/01/2025	0.033	19,760.270	510,000	27.054
02/01/2025	0.031	19,623.320	3,570,000	27.163			30,000	0.034
31/12/2024	0.039	20,059.950	2,690,000	26.430
30/12/2024	0.040	20,041.420	2,150,000	26.687	2,150,000	0.040
27/12/2024	0.042	20,090.460	2,370,000	26.544	1,210,000	0.043
24/12/2024	0.043	20,098.290	3,260,000	26.436	3,180,000	0.042
23/12/2024	0.038	19,883.130	4,680,000	26.426	2,450,000	0.037
20/12/2024	0.036	19,720.700	3,770,000	26.570	2,870,000	0.037
19/12/2024	0.037	19,752.510	14,050,000	26.532	3,320,000	0.034	9,010,000	0.034
18/12/2024	0.040	19,864.550	2,750,000	26.534			2,470,000	0.040
17/12/2024	0.037	19,700.480	550,000	26.621
16/12/2024	0.038	19,795.490	4,820,000	26.203	2,380,000	0.039	120,000	0.045
13/12/2024	0.044	19,971.240	7,370,000	26.283	1,460,000	0.052	4,780,000	0.047
12/12/2024	0.063	20,397.050	18,780,000	27.632	6,060,000	0.058	10,960,000	0.062
11/12/2024	0.055	20,155.050	3,830,000	27.409	20,000	0.057	2,060,000	0.065
10/12/2024	0.064	20,311.280	44,350,000	28.168	14,140,000	0.072	12,260,000	0.073
09/12/2024	0.061	20,414.090	8,530,000	26.751	2,900,000	0.046	640,000	0.043
06/12/2024	0.045	19,865.850	3,350,000	26.584	3,140,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.