Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.213 | 170.800 | 15,000,000 | 60.147 | 7,500,000 | 0.200 | 7,500,000 | 0.200 |
14/10/2024 | 0.185 | 183.600 | 6,560,000 | 60.229 | 3,280,000 | 0.184 | 3,260,000 | 0.184 |
10/10/2024 | 0.170 | 193.700 | 25,500,000 | 60.856 | 12,750,000 | 0.170 | 12,750,000 | 0.170 |
09/10/2024 | 0.203 | 184.400 | 20,080,000 | 63.516 | 10,030,000 | 0.204 | 10,050,000 | 0.203 |
08/10/2024 | 0.221 | 180.200 | 6,360,000 | 64.851 | 3,190,000 | 0.198 | 3,150,000 | 0.196 |
07/10/2024 | 0.162 | 213.200 | 1,860,000 | 65.163 | 930,000 | 0.165 | 930,000 | 0.166 |
04/10/2024 | 0.164 | 213.400 | 60,000 | 65.381 | 60,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |