27816 BPALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27816 BPALIBA@EC2507B (CALL)

Nominal

0.320 -0.045 (-12.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.365	134.800	455,000	44.035
11/03/2025	0.355	133.600	1,210,000	44.878
10/03/2025	0.365	134.500	2,500,000	44.307
07/03/2025	0.445	140.000	4,510,000	44.302	2,945,000	0.504
06/03/2025	0.450	140.800	7,365,000	42.827	1,930,000	0.428
05/03/2025	0.300	129.900	3,675,000	42.208
04/03/2025	0.280	127.800	4,260,000	42.894
03/03/2025	0.305	130.400	4,435,000	41.547
28/02/2025	0.290	127.500	12,405,000	44.469
27/02/2025	0.390	135.700	6,270,000	43.555
26/02/2025	0.410	136.900	9,660,000	43.985	235,000	0.420
25/02/2025	0.335	130.600	8,470,000	45.195			2,190,000	0.306
24/02/2025	0.410	135.700	25,220,000	46.498			9,275,000	0.414
21/02/2025	0.425	138.500	15,855,000	41.766	115,000	0.383
20/02/2025	0.213	120.900	8,955,000	42.199			3,875,000	0.209
19/02/2025	0.260	124.100	13,220,000	44.279	215,000	0.247	10,795,000	0.257
18/02/2025	0.280	126.300	13,570,000	43.358	7,780,000	0.273	400,000	0.275
17/02/2025	0.245	122.200	12,470,000	44.897	3,645,000	0.273	3,115,000	0.247
14/02/2025	0.275	124.100	7,730,000	45.941	570,000	0.247	1,160,000	0.239
13/02/2025	0.196	116.700	31,725,000	45.145	17,190,000	0.222	2,340,000	0.276

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.