Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.158 | 22.700 | 100,000 | 45.129 | ||||
15/10/2024 | 0.164 | 23.000 | 1,874,000 | 44.417 | 1,854,000 | 0.169 | 20,000 | 0.188 |
14/10/2024 | 0.203 | 23.600 | 156,000 | 46.641 | 156,000 | 0.199 | ||
10/10/2024 | 0.226 | 23.750 | 322,000 | 48.454 | 62,000 | 0.222 | 260,000 | 0.246 |
09/10/2024 | 0.207 | 23.300 | 1,098,000 | 48.178 | 936,000 | 0.204 | 162,000 | 0.237 |
08/10/2024 | 0.231 | 23.700 | 4,200,000 | 49.281 | 2,758,000 | 0.267 | 1,418,000 | 0.278 |
07/10/2024 | 0.335 | 25.850 | 28,340,000 | 50.130 | 11,142,000 | 0.318 | 16,842,000 | 0.322 |
04/10/2024 | 0.265 | 24.550 | 614,000 | 48.675 | 300,000 | 0.262 | 314,000 | 0.262 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |