Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.260 | 22.700 | 100,000 | 43.898 | 100,000 | 0.260 | ||
15/10/2024 | 0.270 | 23.000 | 36,000 | 43.251 | 36,000 | 0.277 | ||
14/10/2024 | 0.315 | 23.600 | 0 | 44.970 | ||||
10/10/2024 | 0.325 | 23.750 | 0 | 44.882 | ||||
09/10/2024 | 0.315 | 23.300 | 0 | 46.353 | ||||
08/10/2024 | 0.335 | 23.700 | 836,000 | 46.358 | 742,000 | 0.381 | ||
07/10/2024 | 0.475 | 25.850 | 152,000 | 48.304 | 110,000 | 0.475 | 22,000 | 0.430 |
04/10/2024 | 0.380 | 24.550 | 25,386,000 | 45.895 | 12,030,000 | 0.362 | 13,080,000 | 0.362 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |