Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.225 | 22.700 | 0 | 41.266 | ||||
15/10/2024 | 0.231 | 23.000 | 4,000 | 40.686 | 4,000 | 0.265 | ||
14/10/2024 | 0.270 | 23.600 | 20,000 | 42.063 | 20,000 | 0.270 | ||
10/10/2024 | 0.280 | 23.750 | 36,000 | 42.222 | 36,000 | 0.281 | ||
09/10/2024 | 0.260 | 23.300 | 3,010,000 | 42.027 | 2,662,000 | 0.254 | ||
08/10/2024 | 0.260 | 23.700 | 1,796,000 | 40.715 | 1,668,000 | 0.304 | ||
07/10/2024 | 0.345 | 25.850 | 1,524,000 | 39.965 | 438,000 | 0.344 | 86,000 | 0.363 |
04/10/2024 | 0.275 | 24.550 | 7,202,000 | 38.810 | 1,250,000 | 0.262 | 5,952,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |