Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.196 | 48.950 | 100,010,000 | 47.425 | 47,120,000 | 0.172 | 47,325,000 | 0.172 |
15/10/2024 | 0.194 | 48.450 | 10,175,000 | 48.235 | 5,355,000 | 0.221 | 4,765,000 | 0.210 |
14/10/2024 | 0.290 | 51.150 | 6,950,000 | 50.024 | 2,935,000 | 0.281 | 3,500,000 | 0.270 |
10/10/2024 | 0.295 | 51.000 | 14,635,000 | 50.177 | 5,815,000 | 0.278 | 7,385,000 | 0.294 |
09/10/2024 | 0.214 | 48.150 | 52,035,000 | 49.938 | 19,870,000 | 0.244 | 31,105,000 | 0.229 |
08/10/2024 | 0.285 | 50.250 | 31,605,000 | 51.012 | 10,850,000 | 0.369 | 18,810,000 | 0.364 |
07/10/2024 | 0.670 | 59.700 | 22,665,000 | 51.660 | 6,635,000 | 0.552 | 15,970,000 | 0.589 |
04/10/2024 | 0.495 | 57.300 | 4,150,000 | 47.189 | 1,170,000 | 0.459 | 2,940,000 | 0.461 |
03/10/2024 | 0.405 | 54.900 | 33,225,000 | 47.477 | 16,125,000 | 0.325 | 17,085,000 | 0.327 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |