Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27785 JP-HKEX@EP2504A (PUT)
Nominal 
0.014 +0.001 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.014 | 302.000 | 90,000 | 34.757 | 90,000 | 0.014 | ||
| 27/01/2025 | 0.013 | 302.600 | 80,000 | 34.137 | 80,000 | 0.013 | ||
| 24/01/2025 | 0.015 | 300.600 | 370,000 | 33.774 | 360,000 | 0.014 | 10,000 | 0.016 |
| 23/01/2025 | 0.022 | 293.400 | 380,000 | 33.908 | 10,000 | 0.020 | 370,000 | 0.020 |
| 22/01/2025 | 0.024 | 292.600 | 0 | 34.183 | ||||
| 21/01/2025 | 0.022 | 294.000 | 820,000 | 33.748 | 820,000 | 0.022 | ||
| 20/01/2025 | 0.023 | 293.600 | 310,000 | 33.784 | 200,000 | 0.023 | 110,000 | 0.023 |
| 17/01/2025 | 0.029 | 287.600 | 200,000 | 32.767 | 100,000 | 0.028 | 100,000 | 0.032 |
| 16/01/2025 | 0.030 | 286.800 | 1,670,000 | 32.549 | 890,000 | 0.029 | 780,000 | 0.028 |
| 15/01/2025 | 0.035 | 282.400 | 2,420,000 | 31.908 | 150,000 | 0.033 | 2,270,000 | 0.034 |
| 14/01/2025 | 0.035 | 281.600 | 14,620,000 | 31.357 | 2,400,000 | 0.035 | 12,220,000 | 0.038 |
| 13/01/2025 | 0.045 | 275.400 | 8,600,000 | 30.929 | 8,120,000 | 0.050 | 460,000 | 0.047 |
| 10/01/2025 | 0.036 | 279.600 | 5,980,000 | 29.960 | 5,580,000 | 0.036 | 400,000 | 0.035 |
| 09/01/2025 | 0.032 | 282.000 | 320,000 | 29.706 | 270,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 284.000 | 520,000 | 30.823 | 50,000 | 0.034 | 470,000 | 0.034 |
| 07/01/2025 | 0.033 | 284.200 | 1,090,000 | 30.770 | 890,000 | 0.033 | 200,000 | 0.031 |
| 06/01/2025 | 0.031 | 285.600 | 220,000 | 30.596 | 220,000 | 0.031 | ||
| 03/01/2025 | 0.033 | 287.000 | 130,000 | 31.400 | 100,000 | 0.032 | 30,000 | 0.033 |
| 02/01/2025 | 0.033 | 287.000 | 8,260,000 | 31.240 | 7,950,000 | 0.030 | 80,000 | 0.033 |
| 31/12/2024 | 0.024 | 294.800 | 5,150,000 | 31.060 | 100,000 | 0.025 | 5,050,000 | 0.025 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |