Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.177 | 22.700 | 4,530,000 | 44.576 | 2,240,000 | 0.178 | 2,290,000 | 0.179 |
15/10/2024 | 0.177 | 23.000 | 7,532,000 | 45.814 | 3,710,000 | 0.163 | 3,822,000 | 0.163 |
14/10/2024 | 0.173 | 23.600 | 670,000 | 47.541 | 348,000 | 0.177 | 322,000 | 0.175 |
10/10/2024 | 0.170 | 23.750 | 2,806,000 | 47.335 | 1,422,000 | 0.167 | 1,384,000 | 0.166 |
09/10/2024 | 0.183 | 23.300 | 74,234,000 | 47.530 | 37,060,000 | 0.180 | 37,124,000 | 0.181 |
08/10/2024 | 0.176 | 23.700 | 200,000 | 47.761 | 100,000 | 0.145 | 100,000 | 0.155 |
07/10/2024 | 25.850 | 0 | ||||||
04/10/2024 | 24.550 | 0 | ||||||
03/10/2024 | 24.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |