27744 GJALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27744 GJALIBA@EP2509A (PUT)

Nominal

0.162 -0.023 (-12.432%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.185	84.750	20,110,000	40.004	10,050,000	0.195	10,060,000	0.195
23/01/2025	0.199	82.900	20,590,000	39.743	10,370,000	0.189	10,220,000	0.189
22/01/2025	0.205	82.200	21,260,000	39.690	10,885,000	0.196	10,375,000	0.195
21/01/2025	0.181	84.800	20,180,000	39.219	10,065,000	0.181	10,115,000	0.181
20/01/2025	0.184	84.550	20,950,000	39.352	10,110,000	0.197	10,840,000	0.196
17/01/2025	0.219	80.750	21,140,000	39.725	10,550,000	0.225	10,590,000	0.225
16/01/2025	0.219	80.450	20,060,000	39.144	10,000,000	0.220	10,060,000	0.220
15/01/2025	0.228	79.950	20,100,000	39.933	10,050,000	0.232	10,050,000	0.232
14/01/2025	0.226	79.950	20,200,000	39.654	10,100,000	0.239	10,100,000	0.239
13/01/2025	0.244	78.100	25,100,000	39.687	10,090,000	0.248	15,000,000	0.246
10/01/2025	0.225	79.600	20,150,000	38.612	10,050,000	0.218	10,100,000	0.218
09/01/2025	0.220	80.600	20,000,000	39.344	10,000,000	0.220	10,000,000	0.220
08/01/2025	0.217	80.900	20,150,000	39.226	10,050,000	0.212	10,100,000	0.212
07/01/2025	0.218	81.400	40,230,000	40.255	20,230,000	0.217	20,000,000	0.217
06/01/2025	0.210	82.150	20,000,000	39.905	10,000,000	0.208	10,000,000	0.208
03/01/2025	0.209	82.600	20,200,000	40.245	10,080,000	0.212	10,085,000	0.212
02/01/2025	0.219	81.300	40,200,000	39.989	20,160,000	0.217	20,040,000	0.217
31/12/2024	0.205	82.400	20,085,000	39.039	10,000,000	0.206	10,085,000	0.206
30/12/2024	0.215	82.000	20,000,000	40.202	10,000,000	0.218	10,000,000	0.218
27/12/2024	0.214	82.350	40,285,000	40.400	20,210,000	0.214	20,075,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.