Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.300 | 22.700 | 280,000 | 50.751 | 140,000 | 0.303 | 140,000 | 0.303 |
15/10/2024 | 0.310 | 23.000 | 2,120,000 | 50.197 | 1,060,000 | 0.343 | 1,060,000 | 0.342 |
14/10/2024 | 0.340 | 23.600 | 1,452,000 | 50.257 | 726,000 | 0.320 | 726,000 | 0.319 |
10/10/2024 | 0.365 | 23.750 | 5,426,000 | 51.823 | 2,738,000 | 0.374 | 2,688,000 | 0.374 |
09/10/2024 | 0.345 | 23.300 | 5,844,000 | 51.988 | 2,924,000 | 0.365 | 2,920,000 | 0.364 |
08/10/2024 | 0.365 | 23.700 | 8,482,000 | 52.099 | 3,926,000 | 0.402 | 4,556,000 | 0.400 |
07/10/2024 | 0.490 | 25.850 | 3,966,000 | 53.010 | 1,948,000 | 0.486 | 2,018,000 | 0.484 |
04/10/2024 | 0.420 | 24.550 | 348,000 | 52.933 | 172,000 | 0.410 | 176,000 | 0.410 |
03/10/2024 | 0.385 | 24.050 | 160,000 | 51.931 | 80,000 | 0.380 | 80,000 | 0.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |