Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.091 | 170.800 | 21,635,000 | 56.988 | 11,380,000 | 0.079 | 9,345,000 | 0.081 |
14/10/2024 | 0.070 | 183.600 | 89,830,000 | 57.697 | 45,945,000 | 0.066 | 41,170,000 | 0.067 |
10/10/2024 | 0.058 | 193.700 | 78,580,000 | 57.950 | 33,920,000 | 0.058 | 42,465,000 | 0.057 |
09/10/2024 | 0.071 | 184.400 | 154,095,000 | 57.568 | 76,330,000 | 0.075 | 75,135,000 | 0.075 |
08/10/2024 | 0.082 | 180.200 | 41,975,000 | 58.158 | 23,640,000 | 0.067 | 17,755,000 | 0.069 |
07/10/2024 | 0.042 | 213.200 | 8,460,000 | 59.171 | 1,315,000 | 0.046 | 7,145,000 | 0.046 |
04/10/2024 | 0.045 | 213.400 | 1,855,000 | 59.777 | 185,000 | 0.043 | 1,670,000 | 0.044 |
03/10/2024 | 0.048 | 205.000 | 820,000 | 57.933 | 820,000 | 0.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |