27726 HUPOMRT@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27726 HUPOMRT@EP2609B (PUT)

Nominal

0.221 +0.014 (+6.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.207	164.800	2,805,000	54.933	1,297,000	0.200	1,408,000	0.199
15/04/2026	0.219	163.300	4,922,000	55.457	2,273,000	0.208	2,301,000	0.207
14/04/2026	0.228	161.400	21,741,000	55.067	10,706,000	0.228	10,740,000	0.227
13/04/2026	0.285	151.500	724,000	54.901	333,000	0.285	383,000	0.287
10/04/2026	0.300	150.900	554,000	55.976	314,000	0.297	225,000	0.300
09/04/2026	0.290	152.700	1,682,000	56.018	737,000	0.286	585,000	0.300
08/04/2026	0.305	152.600	6,696,000	57.754	2,923,000	0.305	3,413,000	0.304
02/04/2026	0.385	141.800	421,000	57.500	97,000	0.358	300,000	0.388
01/04/2026	0.360	145.300	228,000	57.477	45,000	0.345	183,000	0.349
31/03/2026	0.385	143.600	686,000	58.988	301,000	0.366	312,000	0.365
30/03/2026	0.360	148.700	383,000	60.297	184,000	0.351	199,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.