Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27714 UB-HSI @EP2504A (PUT)
Nominal 
0.123 -0.009 (-6.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0 | 24.543 | ||||||
| 18/11/2024 | 0 | 25.019 | 150,000 | 0.134 | 50,000 | 0.128 | ||
| 15/11/2024 | 0 | 23.969 | 330,000 | 0.131 | 200,000 | 0.127 | ||
| 14/11/2024 | 0 | 24.274 | 560,000 | 0.128 | 90,000 | 0.122 | ||
| 13/11/2024 | 0 | 24.045 | 80,000 | 0.119 | ||||
| 12/11/2024 | 0 | 23.998 | 2,840,000 | 0.110 | 20,000 | 0.084 | ||
| 11/11/2024 | 0 | 24.231 | 450,000 | 0.107 | 430,000 | 0.103 | ||
| 08/11/2024 | 0 | 26.851 | 430,000 | 0.089 | 330,000 | 0.088 | ||
| 07/11/2024 | 0 | 26.935 | 1,940,000 | 0.092 | 1,520,000 | 0.091 | ||
| 06/11/2024 | 0 | 26.883 | 230,000 | 0.109 | 100,000 | 0.108 | ||
| 05/11/2024 | 0 | 27.018 | 580,000 | 0.091 | 230,000 | 0.091 | ||
| 04/11/2024 | 0 | 26.389 | 30,000 | 0.102 | ||||
| 01/11/2024 | 0 | 26.085 | 110,000 | 0.111 | 970,000 | 0.105 | ||
| 31/10/2024 | 0 | 25.738 | 480,000 | 0.110 | 480,000 | 0.106 | ||
| 30/10/2024 | 0 | 26.329 | 1,030,000 | 0.113 | 200,000 | 0.105 | ||
| 29/10/2024 | 0 | 26.705 | 1,570,000 | 0.101 | 1,480,000 | 0.097 | ||
| 28/10/2024 | 0 | 26.478 | 120,000 | 0.110 | 190,000 | 0.106 | ||
| 25/10/2024 | 0 | 26.478 | 460,000 | 0.108 | 780,000 | 0.106 | ||
| 24/10/2024 | 0 | 26.404 | 4,650,000 | 0.108 | 200,000 | 0.108 | ||
| 23/10/2024 | 0 | 26.855 | 210,000 | 0.105 | 4,660,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |