27714 BPPOMRT@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27714 BPPOMRT@EC2712A (CALL)

Nominal

0.130 -0.011 (-7.801%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.141	164.800	160,000	97.180	80,000	0.144	80,000	0.144
15/04/2026	0.138	163.300	30,000	96.464			30,000	0.138
14/04/2026	0.136	161.400	100,000	97.070	80,000	0.129	20,000	0.137
13/04/2026	0.123	151.500	0	97.535
10/04/2026	0.123	150.900	80,000	97.901			80,000	0.128
09/04/2026	0.127	152.700	20,000	98.959	20,000	0.128
08/04/2026	0.124	152.600	10,000	96.821	10,000	0.123
02/04/2026	0.113	141.800	0	99.137
01/04/2026	0.117	145.300	20,000	98.483			20,000	0.121
31/03/2026	0.115	143.600	70,000	98.653	30,000	0.116	40,000	0.115
30/03/2026		148.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.