27694 GJPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 GJPOMRT@EC2610A (CALL)

Nominal

0.106 -0.025 (-19.084%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.131	164.800	171,460,000	61.189	83,460,000	0.141	85,160,000	0.141
15/04/2026	0.127	163.300	196,140,000	61.306	85,100,000	0.142	83,860,000	0.142
14/04/2026	0.124	161.400	214,220,000	62.087	103,340,000	0.109	107,200,000	0.110
13/04/2026	0.094	151.500	168,480,000	62.179	83,900,000	0.101	83,680,000	0.101
10/04/2026	0.095	150.900	162,360,000	62.409	80,380,000	0.106	81,520,000	0.106
09/04/2026	0.103	152.700	210,440,000	62.971	104,060,000	0.107	104,840,000	0.107
08/04/2026	0.102	152.600	212,880,000	62.644	106,500,000	0.104	105,580,000	0.104
02/04/2026	0.078	141.800	444,220,000	63.321	221,800,000	0.087	222,180,000	0.087
01/04/2026	0.088	145.300	450,120,000	63.378	223,980,000	0.088	225,560,000	0.088
31/03/2026	0.086	143.600	326,940,000	63.988	163,000,000	0.101	163,280,000	0.101
30/03/2026	0.096	148.700	215,180,000	62.600	106,580,000	0.083	107,540,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.