27643 MB-CTIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27643 MB-CTIH@EC2508A (CALL)

Nominal

0.208 -0.018 (-7.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.226	11.720	1,341,000	82.168	662,000	0.211	679,000	0.211
06/02/2025	0.195	11.280	292,000	81.510	147,000	0.190	145,000	0.187
05/02/2025	0.194	11.220	571,000	81.774	296,000	0.195	275,000	0.195
04/02/2025	0.191	11.120	351,000	82.016	175,000	0.195	176,000	0.193
03/02/2025	0.182	10.960	541,000	81.924	270,000	0.172	271,000	0.172
28/01/2025	0.227	11.580	50,000	81.583	25,000	0.218	25,000	0.218
27/01/2025	0.228	11.540	330,000	81.977	160,000	0.236	170,000	0.236
24/01/2025	0.224	11.380	319,000	82.455	158,000	0.222	161,000	0.220
23/01/2025	0.195	10.940	116,000	82.139	58,000	0.207	58,000	0.210
22/01/2025	0.185	10.800	150,000	81.673	75,000	0.189	75,000	0.189
21/01/2025	0.216	11.260	276,000	81.774	143,000	0.216	133,000	0.214
20/01/2025	0.212	11.160	197,000	81.995	88,000	0.215	109,000	0.216
17/01/2025	0.203	10.920	192,000	82.479	91,000	0.203	101,000	0.203
16/01/2025	0.199	10.860	181,000	82.239	90,000	0.201	91,000	0.201
15/01/2025	0.194	10.780	262,000	82.033	131,000	0.193	131,000	0.191
14/01/2025	0.199	10.860	540,000	81.771	270,000	0.192	270,000	0.189
13/01/2025	0.183	10.560	0	82.004
10/01/2025	0.189	10.620	0	81.836
09/01/2025	0.218	11.060	0	81.817
08/01/2025	0.209	10.900	50,000	81.863	25,000	0.217	25,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.