27641 MB-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 MB-CCB @EC2509A (CALL)

Nominal

0.244 -0.021 (-7.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.244	6.330	360,000	33.636	180,000	0.247	180,000	0.246
27/01/2025	0.265	6.420	1,219,000	33.271	629,000	0.250	590,000	0.249
24/01/2025	0.245	6.340	1,760,000	33.219	880,000	0.240	880,000	0.236
23/01/2025	0.217	6.240	1,600,000	33.073	800,000	0.213	800,000	0.212
22/01/2025	0.182	6.080	1,980,000	33.264	990,000	0.185	990,000	0.185
21/01/2025	0.201	6.170	2,476,000	32.977	1,238,000	0.197	1,238,000	0.196
20/01/2025	0.189	6.100	930,000	33.229	465,000	0.185	465,000	0.184
17/01/2025	0.173	6.020	1,370,000	33.163	685,000	0.174	685,000	0.173
16/01/2025	0.189	6.110	520,000	32.773	260,000	0.188	260,000	0.187
15/01/2025	0.174	6.030	1,000,000	32.931	500,000	0.171	500,000	0.174
14/01/2025	0.158	5.970	480,000	32.561	240,000	0.151	240,000	0.150
13/01/2025	0.149	5.880	0	33.201
10/01/2025	0.156	5.910	120,000	33.057	60,000	0.165	60,000	0.166
09/01/2025	0.163	5.950	560,000	32.887	280,000	0.167	280,000	0.163
08/01/2025	0.179	6.030	720,000	32.709	360,000	0.186	360,000	0.185
07/01/2025	0.177	6.020	1,060,000	32.621	530,000	0.170	530,000	0.171
06/01/2025	0.184	6.030	1,160,000	32.879	620,000	0.184	540,000	0.183
03/01/2025	0.186	6.030	2,971,000	32.807	1,460,000	0.187	1,511,000	0.188
02/01/2025	0.195	6.040	4,370,000	36.651	2,102,000	0.203	2,210,000	0.205
31/12/2024	0.265	6.267	0	33.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.