27599 JPBAIDU@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.076 -0.014 (-15.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.090	94.000	10,000	54.245	5,000	0.090	5,000	0.091
12/02/2025	0.108	88.900	145,000	52.077	122,500	0.116	22,500	0.106
11/02/2025	0.103	88.750	105,000	50.293	2,500	0.102	102,500	0.102
10/02/2025	0.107	89.450	0	52.307
07/02/2025	0.122	86.250	100,000	50.938			100,000	0.122
06/02/2025	0.121	86.650	0	51.146
05/02/2025	0.116	87.800	0	51.427
04/02/2025	0.123	87.350	600,000	52.610			600,000	0.125
03/02/2025	0.137	84.450	20,000	51.428	10,000	0.152	10,000	0.150
28/01/2025	0.113	87.800	600,000	49.467			600,000	0.108
27/01/2025	0.124	84.750	0	47.428
24/01/2025	0.146	81.550	0	47.075
23/01/2025	0.154	79.800	0	45.624
22/01/2025	0.153	80.150	0	45.926
21/01/2025	0.146	81.750	9,200,000	47.102	4,600,000	0.149	4,600,000	0.149
20/01/2025	0.157	80.800	0	47.983
17/01/2025	0.173	78.650	0	47.389
16/01/2025	0.171	79.100	0	47.665
15/01/2025	0.180	78.500	0	48.567
14/01/2025	0.188	77.550	0	48.584

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.