27560 HSJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.045	156.900	0	52.427
27/01/2025	0.046	157.300	0	52.951
24/01/2025	0.048	155.700	70,000	52.456	35,000	0.055	35,000	0.055
23/01/2025	0.055	151.200	90,000	52.424	45,000	0.053	45,000	0.052
22/01/2025	0.055	151.600	50,000	52.542	25,000	0.055	25,000	0.055
21/01/2025	0.046	158.400	0	52.810
20/01/2025	0.049	157.400	250,000	53.368	75,000	0.051	175,000	0.050
17/01/2025	0.063	146.700	0	51.831
16/01/2025	0.076	140.100	0	51.683
15/01/2025	0.083	137.100	0	51.646
14/01/2025	0.086	135.900	0	51.666
13/01/2025	0.103	129.000	6,510,000	51.159	3,225,000	0.106	3,225,000	0.106
10/01/2025	0.099	130.900	0	51.235
09/01/2025	0.092	133.200	0	50.833
08/01/2025	0.089	135.300	690,000	51.462	345,000	0.084	345,000	0.084
07/01/2025	0.091	135.000	970,000	51.801	485,000	0.091	485,000	0.090
06/01/2025	0.088	135.700	600,000	51.267	300,000	0.088	300,000	0.088
03/01/2025	0.092	134.200	4,050,000	51.020	2,025,000	0.094	2,025,000	0.094
02/01/2025	0.099	132.500	0	51.741
31/12/2024	0.091	136.000	500,000	51.801	250,000	0.091	250,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.