Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.029 | 18.280 | 13,495,000 | 40.834 | 1,630,000 | 0.036 | 10,515,000 | 0.032 |
03/10/2024 | 0.042 | 16.940 | 12,320,000 | 40.206 | 9,730,000 | 0.046 | 2,590,000 | 0.045 |
02/10/2024 | 0.042 | 17.140 | 7,975,000 | 40.827 | 2,865,000 | 0.039 | 4,535,000 | 0.045 |
30/09/2024 | 0.056 | 15.620 | 34,125,000 | 38.215 | 10,750,000 | 0.059 | 22,390,000 | 0.057 |
27/09/2024 | 0.073 | 14.700 | 8,220,000 | 37.391 | 2,875,000 | 0.085 | 4,970,000 | 0.084 |
26/09/2024 | 0.096 | 13.980 | 11,200,000 | 37.720 | 5,565,000 | 0.104 | 5,635,000 | 0.105 |
25/09/2024 | 0.123 | 13.320 | 18,840,000 | 38.134 | 8,785,000 | 0.114 | 9,760,000 | 0.115 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |