27505 HSMTUAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 HSMTUAN@EC2612B (CALL)

Nominal

0.295 -0.025 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.320	88.750	80,000	46.452			60,000	0.305
15/04/2026	0.290	86.300	0	46.579
14/04/2026	0.280	85.100	0	47.572
13/04/2026	0.295	86.450	0	47.149
10/04/2026	0.315	87.600	0	47.863
09/04/2026	0.320	88.000	160,000	47.730	80,000	0.320
08/04/2026	0.320	88.500	1,035,000	46.497	705,000	0.288
02/04/2026	0.222	80.250	11,165,000	46.021	5,125,000	0.219	5,415,000	0.219
01/04/2026	0.246	81.950	540,000	46.872	75,000	0.248	265,000	0.248
31/03/2026	0.265	82.950	430,000	48.192	160,000	0.273	220,000	0.267
30/03/2026	0.285	84.200	445,000	49.056	100,000	0.290	345,000	0.288
27/03/2026	0.310	85.900	930,000	49.523	220,000	0.331	220,000	0.355
26/03/2026	0.320	86.700	750,000	49.417	375,000	0.328	375,000	0.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.