27493 JP-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 JP-BYD @EP2509A (PUT)

Nominal

0.093 -0.002 (-2.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.095	257.000	1,300,000	43.599	600,000	0.098	650,000	0.098
13/01/2025	0.111	249.200	200,000	43.966	100,000	0.114	100,000	0.115
10/01/2025	0.107	251.400	200,000	43.748	150,000	0.106	50,000	0.102
09/01/2025	0.100	255.800	100,000	43.796	50,000	0.100	50,000	0.100
08/01/2025	0.103	254.400	700,000	43.837	450,000	0.105	250,000	0.105
07/01/2025	0.096	259.200	600,000	43.987	300,000	0.096	300,000	0.096
06/01/2025	0.100	256.600	0	43.867
03/01/2025	0.099	258.000	400,000	43.894	200,000	0.103	200,000	0.104
02/01/2025	0.099	258.200	900,000	43.883	600,000	0.099	250,000	0.097
31/12/2024	0.086	266.600	500,000	43.714	250,000	0.086	200,000	0.087
30/12/2024	0.084	268.200	600,000	43.693	200,000	0.084	300,000	0.084
27/12/2024	0.077	273.600	50,000	43.527			50,000	0.077
24/12/2024	0.079	273.800	250,000	43.776	100,000	0.079	150,000	0.078
23/12/2024	0.084	269.600	300,000	43.589	100,000	0.091	200,000	0.086
20/12/2024	0.089	267.000	200,000	43.643	100,000	0.090	100,000	0.090
19/12/2024	0.088	268.600	200,000	43.820	50,000	0.093	50,000	0.088
18/12/2024	0.087	269.800	200,000	43.883	50,000	0.089	150,000	0.088
17/12/2024	0.091	266.600	200,000	43.751	100,000	0.090	100,000	0.086
16/12/2024	0.099	262.200	0	43.935
13/12/2024	0.091	268.600	650,000	44.026	300,000	0.085	350,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.