Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27480 CI-MGMC@EC2512A (CALL)
Nominal 
0.117 -0.014 (-10.687%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/02/2025 | 0.131 | 10.640 | 18,208,000 | 51.201 | 7,976,000 | 0.124 | 9,604,000 | 0.124 |
| 28/01/2025 | 0.145 | 10.940 | 23,596,000 | 50.734 | 11,020,000 | 0.144 | 11,812,000 | 0.144 |
| 27/01/2025 | 0.139 | 10.780 | 8,136,000 | 51.012 | 4,240,000 | 0.139 | 3,840,000 | 0.140 |
| 24/01/2025 | 0.131 | 10.540 | 14,504,000 | 51.487 | 7,088,000 | 0.130 | 7,128,000 | 0.130 |
| 23/01/2025 | 0.128 | 10.500 | 16,696,000 | 51.091 | 8,048,000 | 0.127 | 8,268,000 | 0.127 |
| 22/01/2025 | 0.124 | 10.380 | 26,200,000 | 51.331 | 12,860,000 | 0.137 | 13,340,000 | 0.137 |
| 21/01/2025 | 0.148 | 10.760 | 22,852,000 | 52.888 | 11,472,000 | 0.147 | 11,276,000 | 0.147 |
| 20/01/2025 | 0.147 | 10.760 | 16,172,000 | 52.555 | 8,044,000 | 0.147 | 7,796,000 | 0.147 |
| 17/01/2025 | 0.132 | 10.420 | 8,828,000 | 52.445 | 4,400,000 | 0.139 | 4,428,000 | 0.139 |
| 16/01/2025 | 0.146 | 10.700 | 19,936,000 | 52.662 | 10,020,000 | 0.147 | 9,816,000 | 0.147 |
| 15/01/2025 | 0.154 | 10.820 | 23,872,000 | 53.143 | 11,944,000 | 0.148 | 11,840,000 | 0.147 |
| 14/01/2025 | 0.144 | 10.560 | 25,828,000 | 53.507 | 12,944,000 | 0.136 | 12,528,000 | 0.135 |
| 13/01/2025 | 0.116 | 10.060 | 15,184,000 | 51.893 | 7,572,000 | 0.114 | 7,340,000 | 0.114 |
| 10/01/2025 | 0.118 | 10.080 | 11,568,000 | 51.954 | 5,720,000 | 0.118 | 5,848,000 | 0.118 |
| 09/01/2025 | 0.126 | 10.240 | 12,024,000 | 52.171 | 5,916,000 | 0.129 | 5,812,000 | 0.129 |
| 08/01/2025 | 0.122 | 10.120 | 14,468,000 | 52.395 | 7,080,000 | 0.124 | 7,280,000 | 0.123 |
| 07/01/2025 | 0.126 | 10.180 | 1,056,000 | 52.633 | 568,000 | 0.128 | 368,000 | 0.127 |
| 06/01/2025 | 0.126 | 10.180 | 6,988,000 | 52.551 | 3,580,000 | 0.121 | 3,364,000 | 0.122 |
| 03/01/2025 | 0.120 | 10.060 | 22,116,000 | 52.085 | 10,940,000 | 0.122 | 11,036,000 | 0.122 |
| 02/01/2025 | 0.125 | 10.080 | 38,952,000 | 53.085 | 19,572,000 | 0.121 | 19,292,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |