27472 UBCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.500	12.220	0	71.818
06/11/2024	0.510	12.200	0	73.060
05/11/2024	0.530	12.640	0	69.879
04/11/2024	0.520	12.500	0	70.360
01/11/2024	0.520	12.460	0	70.489
31/10/2024	0.425	11.540	0	70.623
30/10/2024	0.415	11.340	0	71.695
29/10/2024	0.445	11.680	0	71.054
28/10/2024	0.450	11.740	0	70.800
25/10/2024	0.470	11.920	0	70.590
24/10/2024	0.470	11.940	0	70.239
23/10/2024	0.470	11.960	0	69.890
22/10/2024	0.460	11.980	0	68.405
21/10/2024	0.435	11.660	0	69.210
18/10/2024	0.440	11.700	0	68.981
17/10/2024	0.405	11.300	0	69.484
16/10/2024	0.425	11.540	0	68.911
15/10/2024	0.420	11.560	0	67.970
14/10/2024	0.445	11.880	0	66.999
10/10/2024	0.445	11.840	0	67.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.