27469 JPCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 JPCSHCL@EC2509A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.500	12.220	0	71.818
06/11/2024	0.510	12.200	0	73.060
05/11/2024	0.530	12.640	0	69.879
04/11/2024	0.520	12.500	0	70.360
01/11/2024	0.520	12.460	0	70.489
31/10/2024	0.435	11.540	0	71.792
30/10/2024	0.425	11.340	0	72.883
29/10/2024	0.455	11.680	0	72.206
28/10/2024	0.465	11.740	500,000	72.518	500,000	0.470
25/10/2024	0.485	11.920	0	72.276
24/10/2024	0.490	11.940	0	72.480
23/10/2024	0.490	11.960	0	72.124
22/10/2024	0.490	11.980	0	71.745
21/10/2024	0.465	11.660	0	72.631
18/10/2024	0.465	11.700	40,000	71.810	40,000	0.423
17/10/2024	0.430	11.300	0	72.408
16/10/2024	0.460	11.540	0	72.914
15/10/2024	0.465	11.560	0	73.101
14/10/2024	0.495	11.880	285,000	72.545	142,500	0.503	142,500	0.497
10/10/2024	0.490	11.840	130,000	72.015	55,000	0.505	75,000	0.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.