Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.255 | 97.750 | 350,725,000 | 36.870 | 165,670,000 | 0.196 | 167,430,000 | 0.197 |
25/09/2024 | 0.180 | 91.300 | 273,810,000 | 35.619 | 135,525,000 | 0.196 | 137,260,000 | 0.196 |
24/09/2024 | 0.187 | 92.000 | 0 | 35.700 | ||||
23/09/2024 | 0.140 | 86.750 | 0 | 35.642 | ||||
20/09/2024 | 0.144 | 87.200 | 0 | 35.486 | ||||
19/09/2024 | 0.133 | 85.700 | 0 | 35.395 | ||||
17/09/2024 | 0.111 | 82.850 | 10,000 | 35.216 | 5,000 | 0.102 | 5,000 | 0.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |