27419 MBAKESO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27419 MBAKESO@EC2508A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.340	68.050	50,000	108.154			50,000	0.340
13/11/2024	0.335	67.550	150,000	108.014			150,000	0.335
12/11/2024	0.365	70.400	300,000	107.696	250,000	0.371	50,000	0.375
11/11/2024	0.365	70.600	100,000	107.030	50,000	0.350	50,000	0.365
08/11/2024	0.340	67.950	50,000	107.189	50,000	0.345
07/11/2024	0.325	66.350	50,000	107.407			50,000	0.320
06/11/2024	0.335	67.000	50,000	107.882	50,000	0.345
05/11/2024	0.360	69.250	0	107.893
04/11/2024	0.360	69.650	50,000	106.779			50,000	0.380
01/11/2024	0.345	68.200	100,000	106.327	100,000	0.348
31/10/2024	0.295	62.800	350,000	107.529	250,000	0.300	100,000	0.298
30/10/2024	0.325	65.800	300,000	107.111	200,000	0.339	100,000	0.333
29/10/2024	0.360	68.500	50,000	108.197			50,000	0.360
28/10/2024	0.365	68.950	1,050,000	108.011	350,000	0.359	650,000	0.364
25/10/2024	0.365	69.500	500,000	106.177	100,000	0.365	400,000	0.375
24/10/2024	0.350	67.700	150,000	106.942	100,000	0.350	50,000	0.360
23/10/2024	0.370	69.300	350,000	107.266	250,000	0.368	100,000	0.340
22/10/2024	0.340	66.000	1,100,000	108.295	500,000	0.328	600,000	0.339
21/10/2024	0.345	67.000	1,250,000	106.881	950,000	0.347	300,000	0.353
18/10/2024	0.375	69.200	150,000	107.532	50,000	0.375	100,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.