27395 UBSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27395 UBSDGLD@EC2506A (CALL)

Nominal

0.072 -0.011 (-13.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.083	14.080	417,500	54.309	100,000	0.089	317,500	0.085
16/01/2025	0.086	14.120	200,000	54.660	50,000	0.086	150,000	0.091
15/01/2025	0.081	13.980	677,500	54.280	150,000	0.077	527,500	0.078
14/01/2025	0.091	14.240	497,500	54.562	200,000	0.088	297,500	0.087
13/01/2025	0.091	14.240	1,380,000	54.377	585,000	0.085	795,000	0.085
10/01/2025	0.081	13.820	1,292,500	54.844	1,092,500	0.079	200,000	0.079
09/01/2025	0.074	13.680	600,000	53.759	300,000	0.075	300,000	0.074
08/01/2025	0.075	13.540	200,000	55.226	100,000	0.078	100,000	0.080
07/01/2025	0.076	13.640	1,287,500	54.400	200,000	0.078	1,087,500	0.073
06/01/2025	0.077	13.540	300,000	55.488	150,000	0.079	150,000	0.078
03/01/2025	0.078	13.620	1,210,000	54.525	600,000	0.079	610,000	0.081
02/01/2025	0.073	13.440	400,000	54.427	200,000	0.060	200,000	0.057
31/12/2024	0.054	12.560	200,000	55.415	100,000	0.055	100,000	0.055
30/12/2024	0.054	12.560	0	55.244
27/12/2024	0.058	12.700	610,000	54.977	305,000	0.055	305,000	0.056
24/12/2024	0.056	12.620	600,000	54.458	300,000	0.056	300,000	0.055
23/12/2024	0.062	12.780	600,000	55.036	300,000	0.062	300,000	0.062
20/12/2024	0.061	12.640	0	55.446
19/12/2024	0.067	12.940	1,200,000	54.675	600,000	0.065	600,000	0.064
18/12/2024	0.064	12.760	400,000	55.105	200,000	0.064	200,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.