Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27377 BI-ICBC@EC2505A (CALL)
Nominal 
0.670 -0.010 (-1.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.670 | 5.290 | 0 | 29.407 | ||||
| 27/01/2025 | 0.680 | 5.340 | 0 | 25.973 | ||||
| 24/01/2025 | 0.610 | 5.250 | 0 | 25.644 | ||||
| 23/01/2025 | 0.510 | 5.110 | 0 | 25.907 | ||||
| 22/01/2025 | 0.440 | 4.980 | 0 | 27.500 | ||||
| 21/01/2025 | 0.465 | 5.030 | 80,000 | 26.544 | 40,000 | 0.450 | 40,000 | 0.455 |
| 20/01/2025 | 0.455 | 5.000 | 0 | 27.331 | ||||
| 17/01/2025 | 0.415 | 4.920 | 0 | 27.924 | ||||
| 16/01/2025 | 0.455 | 5.000 | 0 | 26.808 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 26.669 | ||||
| 14/01/2025 | 0.390 | 4.880 | 510,000 | 27.373 | 280,000 | 0.373 | 230,000 | 0.371 |
| 13/01/2025 | 0.380 | 4.850 | 1,150,000 | 27.930 | 550,000 | 0.360 | 600,000 | 0.359 |
| 10/01/2025 | 0.410 | 4.870 | 0 | 29.127 | ||||
| 09/01/2025 | 0.420 | 4.880 | 0 | 29.347 | ||||
| 08/01/2025 | 0.440 | 4.940 | 0 | 27.767 | ||||
| 07/01/2025 | 0.415 | 4.910 | 80,000 | 27.046 | 40,000 | 0.409 | 40,000 | 0.408 |
| 06/01/2025 | 0.415 | 4.890 | 80,000 | 27.972 | 40,000 | 0.420 | 40,000 | 0.420 |
| 03/01/2025 | 0.405 | 4.890 | 0 | 26.764 | ||||
| 02/01/2025 | 0.390 | 4.850 | 0 | 34.747 | ||||
| 31/12/2024 | 0.520 | 5.055 | 0 | 27.256 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |