Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.450 | 105.600 | 1,077,500 | 45.227 | 1,077,500 | 0.460 | ||
27/09/2024 | 0.360 | 100.600 | 0 | 41.437 | ||||
26/09/2024 | 0.290 | 95.750 | 0 | 41.026 | ||||
25/09/2024 | 0.204 | 88.700 | 0 | 41.394 | ||||
24/09/2024 | 0.205 | 88.900 | 0 | 41.064 | ||||
23/09/2024 | 0.165 | 84.650 | 0 | 42.230 | ||||
20/09/2024 | 0.171 | 85.450 | 0 | 41.320 | ||||
19/09/2024 | 0.171 | 85.300 | 100,000 | 41.307 | 50,000 | 0.160 | 50,000 | 0.160 |
17/09/2024 | 0.152 | 83.050 | 0 | 41.818 | ||||
16/09/2024 | 0.149 | 82.600 | 5,000 | 41.976 | 2,500 | 0.149 | 2,500 | 0.151 |
13/09/2024 | 82.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |