27354 CTSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27354 CTSDGLD@EC2506A (CALL)

Nominal

0.094 -0.010 (-9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.104	13.640	0	54.029
12/11/2024	0.104	13.600	10,000	54.302	10,000	0.114
11/11/2024	0.123	14.120	600,000	54.269	300,000	0.124	300,000	0.125
08/11/2024	0.141	14.560	330,000	54.076	160,000	0.141	170,000	0.142
07/11/2024	0.146	14.760	330,000	53.227	180,000	0.137	120,000	0.137
06/11/2024	0.160	15.020	2,500,000	53.758	1,280,000	0.167	1,220,000	0.167
05/11/2024	0.183	15.560	3,805,000	53.426	1,870,000	0.176	1,915,000	0.176
04/11/2024	0.180	15.400	2,060,000	54.209	1,020,000	0.175	1,040,000	0.176
01/11/2024	0.181	15.420	920,000	53.839	450,000	0.179	470,000	0.177
31/10/2024	0.184	15.440	3,315,000	54.141	1,637,500	0.195	1,677,500	0.195
30/10/2024	0.206	15.860	4,640,000	54.417	2,320,000	0.212	2,320,000	0.213
29/10/2024	0.207	15.900	7,040,000	54.097	3,517,500	0.212	3,522,500	0.212
28/10/2024	0.245	16.580	3,980,000	54.591	1,990,000	0.239	1,990,000	0.238
25/10/2024	0.260	16.760	0	55.211
24/10/2024	0.265	17.020	0	54.251
23/10/2024	0.300	17.793	335,000	51.528	167,500	0.300	150,000	0.300
22/10/2024	0.285	17.633	1,420,000	50.374	710,000	0.283	710,000	0.282
21/10/2024	0.295	17.693	1,155,000	51.423	577,500	0.303	577,500	0.308
18/10/2024	0.285	17.473	400,000	51.572	200,000	0.290	200,000	0.295
17/10/2024	0.250	16.953	0	50.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.