27348 CT-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27348 CT-CLPG@EC2507A (CALL)

Nominal

0.127 -0.001 (-0.781%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.128	6.090	9,800,000	62.903	4,800,000	0.127	4,975,000	0.127
28/02/2025	0.120	5.980	7,520,000	62.850	3,620,000	0.127	3,800,000	0.127
27/02/2025	0.138	6.170	4,940,000	62.852	2,520,000	0.136	2,420,000	0.137
26/02/2025	0.144	6.230	9,800,000	62.713	4,910,000	0.139	4,890,000	0.139
25/02/2025	0.135	6.140	3,940,000	62.371	1,910,000	0.145	2,030,000	0.145
24/02/2025	0.152	6.290	25,270,000	62.989	11,990,000	0.148	13,120,000	0.149
21/02/2025	0.135	6.130	9,330,000	61.803	4,665,000	0.134	4,665,000	0.134
20/02/2025	0.148	6.200	6,085,000	63.658	2,955,000	0.150	3,130,000	0.149
19/02/2025	0.163	6.360	4,400,000	63.150	2,020,000	0.162	2,380,000	0.162
18/02/2025	0.165	6.330	3,930,000	64.573	1,775,000	0.168	2,155,000	0.170
17/02/2025	0.170	6.380	1,000,000	64.315	500,000	0.175	500,000	0.180
14/02/2025	0.156	6.240	1,090,000	63.716	1,040,000	0.153	50,000	0.150
13/02/2025	0.142	6.050	0	64.882
12/02/2025	0.142	6.050	155,000	64.668	115,000	0.140	40,000	0.150
11/02/2025	0.139	5.980	75,000	65.554			75,000	0.140
10/02/2025	0.137	5.960	10,000	65.289			10,000	0.140
07/02/2025	0.135	5.920	0	65.202
06/02/2025	0.135	5.920	1,230,000	64.996	300,000	0.132	930,000	0.137
05/02/2025	0.117	5.700	0	65.204
04/02/2025	0.116	5.670	0	65.392

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.